Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 87.5 93.5 87.5 87.5 1056.00
10 Feb, 2023 87.5 87.5 87.5 87.5 -
09 Feb, 2023 87.5 87.5 87.5 87.5 -
08 Feb, 2023 87.5 87.5 87.5 87.5 -
07 Feb, 2023 87.5 87.5 87.5 87.5 -
06 Feb, 2023 85.0 87.5 80.75 87.5 3.00
03 Feb, 2023 88.5 91.3 85.0 85.0 27.27 Thousand
02 Feb, 2023 87.0 94.51 87.0 88.5 30 Thousand
01 Feb, 2023 85.0 85.0 85.0 85.0 -
31 Jan, 2023 85.0 89.5 85.0 85.0 700.00