Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Nov, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Oct, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Oct, 2022 | 75.0 | 75.0 | 70.5 | 75.0 | 400.00 |
| 27 Oct, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Oct, 2022 | 75.0 | 75.0 | 70.5 | 75.0 | 1099.00 |
| 25 Oct, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Oct, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Oct, 2022 | 75.0 | 78.0 | 75.0 | 75.0 | 1275.00 |
| 20 Oct, 2022 | 74.0 | 75.0 | 74.0 | 75.0 | 5000.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO