Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 72.5 72.5 72.5 72.5 -
04 Oct, 2022 72.5 72.5 72.5 72.5 -
03 Oct, 2022 72.5 74.5 70.25 72.5 15.26 Thousand
30 Sep, 2022 72.5 72.5 72.5 72.5 -
29 Sep, 2022 75.0 78.0 71.5 72.5 6000.00
28 Sep, 2022 75.0 75.0 75.0 75.0 -
27 Sep, 2022 75.0 75.0 75.0 75.0 -
26 Sep, 2022 75.0 79.0 75.0 75.0 1253.00
23 Sep, 2022 75.0 75.0 75.0 75.0 -
22 Sep, 2022 77.5 85.0 74.0 77.5 3981.00