Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 77.5 | 85.0 | 72.5 | 77.5 | 8765.00 |
| 20 Sep, 2022 | 77.5 | 77.5 | 74.1 | 77.5 | 500.00 |
| 16 Sep, 2022 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 15 Sep, 2022 | 77.5 | 77.5 | 74.07 | 77.5 | 6000.00 |
| 14 Sep, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Sep, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Sep, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Sep, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Sep, 2022 | 75.0 | 75.0 | 70.0 | 75.0 | 53.28 Thousand |
| 07 Sep, 2022 | 75.0 | 79.0 | 75.0 | 75.0 | 4500.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO