Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 19 Aug, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 18 Aug, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 17 Aug, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 16 Aug, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 15 Aug, 2022 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 12 Aug, 2022 | 74.0 | 74.0 | 73.4 | 74.0 | 58 Thousand |
| 11 Aug, 2022 | 73.5 | 73.5 | 70.0 | 72.5 | 76 Thousand |
| 10 Aug, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Aug, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO