Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 76.5 76.5 76.5 76.5 -
22 Jul, 2022 76.5 76.5 76.5 76.5 -
21 Jul, 2022 76.5 80.0 76.5 76.5 1000.00
20 Jul, 2022 76.5 79.93 76.5 76.5 1563.00
19 Jul, 2022 74.0 77.78 73.14 76.0 8650.00
18 Jul, 2022 74.0 77.6 74.0 74.0 1159.00
15 Jul, 2022 74.0 77.92 74.0 74.0 3850.00
14 Jul, 2022 74.8 74.8 71.11 74.0 5083.00
13 Jul, 2022 75.0 75.0 71.0 75.0 890.00
12 Jul, 2022 75.0 75.0 75.0 75.0 -