Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Jun, 2022 | 74.75 | 75.0 | 74.75 | 75.0 | 12.5 Thousand |
| 23 Jun, 2022 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 22 Jun, 2022 | 74.3 | 74.3 | 70.0 | 72.5 | 25 Thousand |
| 21 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 17 Jun, 2022 | 75.0 | 75.0 | 70.0 | 75.0 | 2845.00 |
| 16 Jun, 2022 | 75.0 | 75.0 | 70.5 | 75.0 | 2000.00 |
| 15 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO