Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 75.0 | 75.0 | 72.5 | 75.0 | 5000.00 |
| 10 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 09 Jun, 2022 | 75.0 | 75.0 | 72.33 | 75.0 | 2000.00 |
| 08 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 May, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 May, 2022 | 75.0 | 78.0 | 75.0 | 75.0 | 6410.00 |
| 27 May, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO