Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 08 Jul, 2022 | 75.0 | 75.0 | 71.0 | 75.0 | 1423.00 |
| 07 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 06 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 04 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 01 Jul, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 29 Jun, 2022 | 75.0 | 75.0 | 69.41 | 75.0 | 7579.00 |
| 28 Jun, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO