Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 05 Aug, 2022 | 78.0 | 78.0 | 75.0 | 75.0 | 12.37 Thousand |
| 04 Aug, 2022 | 80.0 | 80.0 | 75.16 | 80.0 | 12.5 Thousand |
| 03 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 02 Aug, 2022 | 80.0 | 84.0 | 80.0 | 80.0 | 11 Thousand |
| 01 Aug, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 29 Jul, 2022 | 80.0 | 80.0 | 77.0 | 80.0 | 589.00 |
| 28 Jul, 2022 | 80.0 | 84.5 | 80.0 | 80.0 | 2357.00 |
| 27 Jul, 2022 | 81.0 | 81.0 | 77.16 | 80.0 | 13.87 Thousand |
| 26 Jul, 2022 | 76.5 | 85.0 | 76.1 | 85.0 | 11.22 Thousand |
TSTL
TTE
TTG
TRX
TRY
TSCO