Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 107.5 107.5 107.5 107.5 -
23 Jun, 2023 107.5 112.75 102.25 107.5 7000.00
22 Jun, 2023 107.5 112.75 100.75 107.5 22.24 Thousand
21 Jun, 2023 107.5 114.4 101.5 107.5 16.34 Thousand
20 Jun, 2023 107.5 107.5 107.5 107.5 -
19 Jun, 2023 107.5 107.5 107.5 107.5 -
16 Jun, 2023 107.5 113.9 104.2 107.5 7243.00
15 Jun, 2023 107.5 107.5 104.0 107.5 885.00
14 Jun, 2023 110.0 114.0 106.37 107.5 2722.00
13 Jun, 2023 110.0 110.0 110.0 110.0 -