Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 102.0 | 102.0 | 91.5 | 97.5 | 6363.00 |
| 21 Jul, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 20 Jul, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | 5000.00 |
| 19 Jul, 2023 | 102.5 | 102.75 | 100.0 | 102.5 | 8854.00 |
| 18 Jul, 2023 | 102.5 | 102.5 | 102.5 | 102.5 | - |
| 17 Jul, 2023 | 105.0 | 106.7 | 101.5 | 105.0 | 30.23 Thousand |
| 14 Jul, 2023 | 105.0 | 109.0 | 102.9 | 105.0 | 1500.00 |
| 13 Jul, 2023 | 107.5 | 108.13 | 102.9 | 105.0 | 2466.00 |
| 12 Jul, 2023 | 107.5 | 107.5 | 107.5 | 107.5 | - |
| 11 Jul, 2023 | 107.5 | 107.5 | 107.5 | 107.5 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO