Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 105.0 109.0 100.0 105.0 10.83 Thousand
18 Aug, 2023 105.0 105.0 100.0 105.0 10.56 Thousand
17 Aug, 2023 107.5 107.5 102.56 107.5 1201.00
16 Aug, 2023 107.5 114.1 107.5 107.5 1212.00
15 Aug, 2023 107.5 107.5 102.25 107.5 6300.00
14 Aug, 2023 107.5 114.5 102.25 107.5 6548.00
11 Aug, 2023 107.5 112.0 102.25 107.5 5454.00
10 Aug, 2023 107.5 107.5 107.5 107.5 3190.00
09 Aug, 2023 107.5 115.0 101.5 107.5 3233.00
08 Aug, 2023 105.0 115.0 101.5 107.5 10.74 Thousand