Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 90.0 90.0 90.0 90.0 -
08 Apr, 2024 90.0 90.5 90.0 90.0 3072.00
05 Apr, 2024 90.0 90.0 86.5 90.0 2500.00
04 Apr, 2024 90.0 91.0 86.5 90.0 6250.00
03 Apr, 2024 90.0 94.5 87.5 90.0 14.3 Thousand
02 Apr, 2024 90.0 95.0 90.0 90.0 562.00
28 Mar, 2024 90.0 91.13 90.0 90.0 5000.00
27 Mar, 2024 89.0 90.0 86.5 90.0 12.32 Thousand
26 Mar, 2024 89.0 89.0 86.5 89.0 2000.00
25 Mar, 2024 89.0 90.1 86.2 89.0 6719.00