Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 89.0 93.0 89.0 90.0 18.11 Thousand
13 Oct, 2023 92.0 92.0 81.0 87.5 35.5 Thousand
12 Oct, 2023 90.0 90.0 90.0 90.0 30.25 Thousand
11 Oct, 2023 90.0 90.0 90.0 90.0 25 Thousand
10 Oct, 2023 85.9 90.0 85.0 87.5 13.4 Thousand
09 Oct, 2023 89.5 89.5 89.5 89.5 33.22 Thousand
06 Oct, 2023 93.5 94.0 90.0 92.0 53.05 Thousand
05 Oct, 2023 93.5 96.25 93.5 96.25 200.00
04 Oct, 2023 93.5 96.25 93.5 96.25 1000.00
03 Oct, 2023 96.25 96.25 96.25 96.25 1680.00