Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 91.5 95.0 91.5 92.5 1865.00
27 Dec, 2023 95.0 95.0 92.0 92.5 13.65 Thousand
22 Dec, 2023 95.0 95.0 92.5 92.5 1026.00
21 Dec, 2023 90.8 95.0 90.8 92.5 4723.00
20 Dec, 2023 95.0 95.0 92.5 92.5 7818.00
19 Dec, 2023 90.0 90.0 90.0 90.0 7438.00
18 Dec, 2023 85.5 93.9 85.5 90.0 7058.00
15 Dec, 2023 93.9 93.9 90.0 90.0 5324.00
14 Dec, 2023 93.9 93.9 90.0 90.0 800.00
13 Dec, 2023 93.9 93.9 90.0 90.0 515.00