Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 97.5 | 97.5 | 95.25 | 97.5 | 5000.00 |
| 19 Jun, 2024 | 97.5 | 98.0 | 95.5 | 97.5 | 1006.00 |
| 18 Jun, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 17 Jun, 2024 | 97.5 | 99.0 | 95.25 | 97.5 | 17.08 Thousand |
| 14 Jun, 2024 | 97.5 | 97.5 | 96.0 | 97.5 | 10.5 Thousand |
| 13 Jun, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 12 Jun, 2024 | 97.5 | 97.5 | 96.25 | 97.5 | 55.00 |
| 11 Jun, 2024 | 97.5 | 99.0 | 95.25 | 97.5 | 29.48 Thousand |
| 10 Jun, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | - |
| 07 Jun, 2024 | 97.5 | 97.5 | 96.0 | 97.5 | 2000.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO