Touchstar plc (TST.L)
GBp 77.0
(4.76%)
GBp 77.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 10.54 Thousand |
| 09 May, 2024 | 86.0 | 89.5 | 86.0 | 87.5 | 16.62 Thousand |
| 08 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 17.51 Thousand |
| 07 May, 2024 | 86.0 | 88.5 | 85.8 | 87.5 | 18.4 Thousand |
| 03 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 11.97 Thousand |
| 02 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 8767.00 |
| 01 May, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 7162.00 |
| 30 Apr, 2024 | 88.88 | 88.88 | 87.5 | 87.5 | 5557.00 |
| 29 Apr, 2024 | 88.75 | 88.75 | 87.5 | 87.5 | 10 Thousand |
| 26 Apr, 2024 | 87.5 | 87.5 | 87.5 | 87.5 | 10.05 Thousand |
0HRJ
DHL
2504
GEST
EAAS
POU