Touchstar plc (TST.L)

GBp 77.0

(4.76%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.5 98.5 96.5 96.5 81.00
19 Jul, 2024 93.35 98.95 93.35 97.5 5210.00
18 Jul, 2024 97.72 98.8 97.5 97.5 9375.00
17 Jul, 2024 103.0 103.0 99.0 99.0 74.00
16 Jul, 2024 97.5 97.5 97.5 97.5 333.00
15 Jul, 2024 97.5 97.5 97.5 97.5 463.00
12 Jul, 2024 97.5 97.5 97.5 97.5 528.00
11 Jul, 2024 99.0 99.0 97.5 97.5 593.00
10 Jul, 2024 100.0 100.0 97.5 97.5 1963.00
09 Jul, 2024 96.6 99.0 96.6 97.5 2700.00