Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 75.0 | 75.94 | 65.0 | 72.5 | 46.82 Thousand |
| 26 Apr, 2022 | 77.5 | 77.5 | 70.1 | 75.0 | 140.69 Thousand |
| 25 Apr, 2022 | 80.0 | 85.0 | 76.0 | 80.0 | 7512.00 |
| 22 Apr, 2022 | 80.0 | 82.0 | 80.0 | 80.0 | 2503.00 |
| 21 Apr, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Apr, 2022 | 75.0 | 79.5 | 75.0 | 75.0 | 1053.00 |
| 19 Apr, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 14 Apr, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 13 Apr, 2022 | 72.5 | 75.0 | 71.13 | 75.0 | 100.00 |
| 12 Apr, 2022 | 72.5 | 72.5 | 66.13 | 72.5 | 1250.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO