Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 79.0 79.0 79.0 79.0 -
25 Mar, 2022 79.0 79.0 79.0 79.0 -
24 Mar, 2022 79.0 79.0 79.0 79.0 -
23 Mar, 2022 79.0 79.0 74.8 79.0 1142.00
22 Mar, 2022 79.0 79.0 79.0 79.0 -
21 Mar, 2022 79.0 84.4 79.0 79.0 4000.00
18 Mar, 2022 75.0 84.0 75.0 75.0 15 Thousand
17 Mar, 2022 72.5 72.5 72.5 72.5 -
16 Mar, 2022 72.5 72.5 65.9 72.5 1800.00
15 Mar, 2022 72.5 72.5 72.5 72.5 -