Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 86.0 86.0 86.0 86.0 -
28 Jan, 2022 86.0 86.0 86.0 86.0 -
27 Jan, 2022 86.0 89.0 86.0 86.0 2202.00
26 Jan, 2022 86.0 90.5 81.0 86.0 1118.00
25 Jan, 2022 85.0 92.0 80.6 86.0 15.65 Thousand
24 Jan, 2022 87.5 95.0 80.0 85.0 44.74 Thousand
21 Jan, 2022 77.5 77.5 75.5 77.5 1428.00
20 Jan, 2022 77.5 77.5 77.5 77.5 -
19 Jan, 2022 77.5 77.5 77.5 77.5 -
18 Jan, 2022 77.5 77.5 77.5 77.5 -