Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Dec, 2021 | 75.0 | 75.0 | 72.0 | 75.0 | 4173.00 |
| 29 Dec, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Dec, 2021 | 75.0 | 80.0 | 75.0 | 75.0 | 1000.00 |
| 23 Dec, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Dec, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Dec, 2021 | 75.0 | 80.0 | 71.5 | 75.0 | 8033.00 |
| 20 Dec, 2021 | 75.05 | 75.05 | 75.0 | 75.0 | 1943.00 |
| 17 Dec, 2021 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 16 Dec, 2021 | 77.5 | 79.0 | 77.5 | 77.5 | 4000.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO