Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 80.0 82.0 75.0 76.0 3250.00
30 Nov, 2021 78.5 78.5 78.5 78.5 -
29 Nov, 2021 78.5 78.5 73.0 78.5 8334.00
26 Nov, 2021 80.0 80.0 75.5 80.0 6992.00
25 Nov, 2021 82.5 83.5 80.0 82.5 5500.00
24 Nov, 2021 83.0 83.0 78.0 82.5 9379.00
23 Nov, 2021 85.0 85.0 85.0 85.0 -
22 Nov, 2021 85.0 85.0 85.0 85.0 -
19 Nov, 2021 85.0 88.5 80.1 85.0 3073.00
18 Nov, 2021 85.0 85.0 80.1 85.0 500.00