Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 85.0 85.0 85.0 85.0 -
16 Nov, 2021 88.0 88.0 80.5 85.0 12.5 Thousand
15 Nov, 2021 90.0 90.0 90.0 90.0 1102.00
12 Nov, 2021 85.0 85.0 85.0 85.0 -
11 Nov, 2021 90.25 90.25 85.0 85.0 11.6 Thousand
10 Nov, 2021 90.25 94.5 90.25 92.5 8811.00
09 Nov, 2021 90.0 96.0 90.0 90.0 59.51 Thousand
08 Nov, 2021 82.5 82.5 82.5 82.5 -
05 Nov, 2021 82.5 88.0 82.5 82.5 55.00
04 Nov, 2021 82.5 82.5 82.5 82.5 -