Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 75.0 | 79.4 | 75.0 | 75.0 | 1253.00 |
| 26 Jul, 2021 | 75.0 | 75.0 | 73.0 | 75.0 | 6000.00 |
| 23 Jul, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 22 Jul, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 21 Jul, 2021 | 75.0 | 79.4 | 75.0 | 75.0 | 2489.00 |
| 20 Jul, 2021 | 75.0 | 78.0 | 75.0 | 75.0 | 1000.00 |
| 19 Jul, 2021 | 75.0 | 75.0 | 66.57 | 72.5 | 25.09 Thousand |
| 16 Jul, 2021 | 80.0 | 80.0 | 77.78 | 80.0 | 8.00 |
| 15 Jul, 2021 | 80.0 | 80.0 | 75.05 | 80.0 | 7000.00 |
| 14 Jul, 2021 | 82.5 | 82.5 | 82.5 | 82.5 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO