Touchstar plc (TST)
GBX 78.0
(0.0%)
GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 72.5 | 72.5 | 72.5 | 72.5 | - |
| 09 Aug, 2021 | 72.5 | 72.5 | 68.5 | 72.5 | 11.35 Thousand |
| 06 Aug, 2021 | 72.5 | 72.5 | 68.5 | 72.5 | 63.00 |
| 05 Aug, 2021 | 72.5 | 77.0 | 65.0 | 72.5 | 6491.00 |
| 04 Aug, 2021 | 72.5 | 72.5 | 63.0 | 72.5 | 50.94 Thousand |
| 03 Aug, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Aug, 2021 | 75.0 | 75.0 | 70.0 | 75.0 | 16.67 Thousand |
| 30 Jul, 2021 | 75.0 | 75.0 | 73.5 | 75.0 | 4.00 |
| 29 Jul, 2021 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 28 Jul, 2021 | 75.0 | 75.0 | 73.21 | 75.0 | 426.00 |
TSTL
TTE
TTG
TRX
TRY
TSCO