Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 80.0 80.0 80.0 80.0 -
23 Aug, 2021 80.0 80.0 80.0 80.0 -
20 Aug, 2021 80.0 80.0 80.0 80.0 -
19 Aug, 2021 80.3 80.3 80.0 80.0 9500.00
18 Aug, 2021 82.5 82.5 82.5 82.5 -
17 Aug, 2021 82.5 82.5 82.5 82.5 -
16 Aug, 2021 82.5 82.5 80.25 82.5 8271.00
13 Aug, 2021 79.85 85.0 79.85 82.5 3523.00
12 Aug, 2021 72.5 72.5 72.5 72.5 -
11 Aug, 2021 72.5 72.5 66.0 72.5 123.42 Thousand