Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 85.0 85.0 84.0 85.0 296.00
21 Sep, 2021 85.0 89.0 80.5 85.0 1637.00
20 Sep, 2021 85.0 85.0 80.5 85.0 4500.00
17 Sep, 2021 85.0 85.0 80.5 85.0 1362.00
16 Sep, 2021 85.0 89.0 85.0 85.0 3705.00
15 Sep, 2021 80.0 85.0 79.0 85.0 25.88 Thousand
14 Sep, 2021 85.0 90.0 80.0 80.0 3154.00
13 Sep, 2021 85.0 85.0 80.0 85.0 21.76 Thousand
10 Sep, 2021 80.0 80.0 80.0 80.0 -
09 Sep, 2021 80.0 80.0 80.0 80.0 -