Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 82.5 82.5 82.5 82.5 -
12 Jul, 2021 82.5 85.0 82.5 82.5 1165.00
09 Jul, 2021 82.5 82.5 75.75 82.5 584.00
08 Jul, 2021 82.5 82.5 76.0 82.5 2000.00
07 Jul, 2021 82.5 87.7 82.5 82.5 55.00
06 Jul, 2021 82.5 89.0 81.0 82.5 8266.00
05 Jul, 2021 82.5 82.5 75.75 82.5 3000.00
02 Jul, 2021 82.5 89.22 82.5 82.5 547.00
01 Jul, 2021 82.5 89.0 77.78 82.5 3323.00
30 Jun, 2021 82.5 82.5 80.0 82.5 5000.00