Touchstar plc (TST)

GBX 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 82.5 89.25 82.5 82.5 2137.00
28 Jun, 2021 90.0 95.0 75.75 82.5 29.47 Thousand
25 Jun, 2021 82.5 95.0 80.0 90.0 96.59 Thousand
24 Jun, 2021 82.5 83.33 82.5 82.5 1000.00
23 Jun, 2021 75.0 93.5 75.0 82.5 63.39 Thousand
22 Jun, 2021 72.5 72.5 72.5 72.5 -
21 Jun, 2021 72.5 78.5 72.5 72.5 6252.00
18 Jun, 2021 70.0 75.0 66.5 70.0 43.31 Thousand
17 Jun, 2021 72.5 74.0 65.0 70.0 17.55 Thousand
16 Jun, 2021 72.5 72.5 72.5 72.5 -