Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 263.0 263.2 260.8 262.1 9.07 Million
05 Aug, 2022 264.1 264.5 261.9 262.0 9.99 Million
04 Aug, 2022 264.3 265.6 263.0 263.5 19.78 Million
03 Aug, 2022 265.4 265.4 261.9 264.0 11.49 Million
02 Aug, 2022 264.6 266.7 264.3 265.7 9.84 Million
01 Aug, 2022 262.5 265.2 262.1 264.7 11.49 Million
29 Jul, 2022 261.9 264.8 261.0 262.6 14.94 Million
28 Jul, 2022 261.8 262.39 259.0 260.7 8.78 Million
27 Jul, 2022 261.0 262.0 258.8 261.1 10.45 Million
26 Jul, 2022 260.0 262.1 257.2 258.7 36.02 Million