Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 259.0 264.9 258.3 264.8 11.23 Million
22 Jul, 2022 260.9 263.0 259.4 259.4 11.63 Million
21 Jul, 2022 259.7 262.2 258.9 261.1 20.04 Million
20 Jul, 2022 263.3 263.8 259.39 259.8 11.75 Million
19 Jul, 2022 258.9 263.3 258.3 262.3 11.84 Million
18 Jul, 2022 260.0 262.5 258.6 260.0 10.81 Million
15 Jul, 2022 257.8 260.2 256.4 258.9 18.03 Million
14 Jul, 2022 256.4 257.4 253.88 256.6 24.16 Million
13 Jul, 2022 259.2 260.0 255.2 256.8 25.52 Million
12 Jul, 2022 259.7 260.04 255.94 259.8 14.12 Million