Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 270.6 270.79 267.1 270.4 10.87 Million
19 Aug, 2022 272.0 272.0 268.5 270.9 14.82 Million
18 Aug, 2022 269.6 271.8 267.94 270.7 15.91 Million
17 Aug, 2022 268.8 270.1 268.0 268.9 10.18 Million
16 Aug, 2022 266.6 268.4 265.85 267.9 8.6 Million
15 Aug, 2022 264.0 266.72 263.3 266.2 7.24 Million
12 Aug, 2022 265.1 265.5 262.7 263.4 6.95 Million
11 Aug, 2022 267.8 268.0 264.3 265.0 10.56 Million
10 Aug, 2022 264.0 267.33 263.2 267.0 12.91 Million
09 Aug, 2022 262.0 264.2 261.3 263.7 18.5 Million