Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 222.8 229.7 222.7 225.8 31 Million
20 Sep, 2022 232.3 233.59 222.9 224.1 24.34 Million
16 Sep, 2022 230.3 233.43 229.8 231.5 44.99 Million
15 Sep, 2022 237.7 239.29 230.9 232.0 22.11 Million
14 Sep, 2022 244.3 245.8 236.6 237.3 19.27 Million
13 Sep, 2022 250.8 250.8 243.79 245.3 23.27 Million
12 Sep, 2022 241.2 254.2 240.7 253.1 20.92 Million
09 Sep, 2022 238.3 241.8 237.8 239.9 15.42 Million
08 Sep, 2022 246.9 248.6 237.4 237.4 16.98 Million
07 Sep, 2022 255.6 255.82 249.3 249.3 18.76 Million