Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 247.5 257.3 247.2 255.9 26.47 Million
05 Sep, 2022 243.4 249.7 243.4 249.6 18.11 Million
02 Sep, 2022 244.2 247.81 242.9 247.7 15.6 Million
01 Sep, 2022 247.8 248.6 243.75 244.2 20.08 Million
31 Aug, 2022 250.7 251.5 247.6 248.7 29.84 Million
30 Aug, 2022 250.2 254.5 250.2 251.0 14.98 Million
26 Aug, 2022 257.5 258.28 252.5 252.7 13.19 Million
25 Aug, 2022 259.3 260.6 256.5 256.5 18.75 Million
24 Aug, 2022 266.3 266.7 258.8 259.4 23.95 Million
23 Aug, 2022 269.0 269.6 264.9 265.9 10.1 Million