Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 207.0 213.4 201.06 201.3 37.3 Million
04 Oct, 2022 210.3 212.5 208.3 210.0 27.06 Million
03 Oct, 2022 203.1 208.9 201.6 208.9 25.76 Million
30 Sep, 2022 199.9 207.7 199.9 206.8 33.3 Million
29 Sep, 2022 209.9 210.8 199.78 200.3 33.34 Million
28 Sep, 2022 212.9 215.3 206.5 211.5 36.97 Million
27 Sep, 2022 219.0 221.3 216.08 216.1 31.33 Million
26 Sep, 2022 219.5 221.4 215.0 217.6 27.21 Million
23 Sep, 2022 227.5 228.3 219.3 220.2 22.23 Million
22 Sep, 2022 224.6 229.3 223.38 227.0 17.15 Million