Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 205.0 205.5 202.48 205.0 10.07 Million
18 Oct, 2022 206.4 207.8 203.1 204.6 20.61 Million
17 Oct, 2022 202.7 206.8 202.4 205.7 24.25 Million
14 Oct, 2022 203.1 207.04 202.1 202.1 27.38 Million
13 Oct, 2022 194.9 203.2 194.35 200.9 24.01 Million
12 Oct, 2022 205.2 206.8 199.15 199.15 37.27 Million
11 Oct, 2022 206.1 209.1 205.4 207.0 34.09 Million
10 Oct, 2022 199.75 207.8 199.6 206.1 23.75 Million
07 Oct, 2022 199.25 203.5 199.25 200.7 23.87 Million
06 Oct, 2022 205.1 205.1 199.19 199.6 36.31 Million