Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 226.9 228.0 221.9 225.9 20.52 Million
15 Nov, 2022 230.4 230.9 226.9 227.4 25.5 Million
14 Nov, 2022 229.2 232.0 227.4 230.4 13.4 Million
11 Nov, 2022 226.9 229.6 224.7 228.2 22.26 Million
10 Nov, 2022 227.6 229.9 224.3 227.9 20.53 Million
09 Nov, 2022 230.6 230.7 225.8 228.3 13 Million
08 Nov, 2022 227.9 230.6 225.3 230.3 66.96 Million
07 Nov, 2022 223.2 229.08 222.0 227.7 20.38 Million
04 Nov, 2022 223.4 224.3 219.87 223.2 13.5 Million
03 Nov, 2022 215.9 223.2 215.3 223.0 34.3 Million