Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 234.2 234.9 227.0 227.5 39.63 Million
29 Nov, 2022 232.4 235.26 232.1 233.0 13.56 Million
28 Nov, 2022 234.6 235.3 232.4 232.6 18.82 Million
25 Nov, 2022 238.8 238.8 235.0 235.0 19.43 Million
24 Nov, 2022 236.1 238.4 235.6 237.6 7.63 Million
23 Nov, 2022 235.8 237.0 232.1 236.1 14.62 Million
22 Nov, 2022 232.4 236.6 232.01 235.0 21.35 Million
21 Nov, 2022 231.0 233.1 229.63 232.0 16.97 Million
18 Nov, 2022 228.9 232.31 227.1 231.3 16.63 Million
17 Nov, 2022 226.6 228.5 224.0 226.5 36.4 Million