Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 226.3 226.5 223.7 225.7 16.43 Million
13 Dec, 2022 226.9 231.1 225.1 226.5 25.84 Million
12 Dec, 2022 228.2 228.59 224.05 226.8 28.23 Million
09 Dec, 2022 230.8 232.42 226.1 227.9 24.12 Million
08 Dec, 2022 228.5 230.9 225.4 230.9 26.35 Million
07 Dec, 2022 229.1 230.7 226.7 228.3 21.8 Million
06 Dec, 2022 230.3 230.97 228.66 229.0 17.85 Million
05 Dec, 2022 228.9 230.7 226.9 230.1 26.97 Million
02 Dec, 2022 228.2 230.55 226.88 228.5 18.37 Million
01 Dec, 2022 229.3 231.6 228.3 228.7 15.11 Million