Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 224.6 225.8 222.98 224.2 8.43 Million
29 Dec, 2022 223.5 224.7 220.6 224.3 10.22 Million
28 Dec, 2022 226.8 227.5 223.5 223.5 27.68 Million
23 Dec, 2022 225.5 228.43 225.4 226.7 35.58 Million
22 Dec, 2022 227.5 229.0 224.99 226.1 12.7 Million
21 Dec, 2022 225.2 227.4 224.4 226.9 9.09 Million
20 Dec, 2022 221.6 225.6 221.4 224.4 14.41 Million
19 Dec, 2022 222.0 225.2 221.12 223.7 21.94 Million
16 Dec, 2022 223.5 225.79 219.96 222.3 53.17 Million
15 Dec, 2022 224.7 227.1 223.2 223.5 20.33 Million