Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 219.6 219.6 215.4 216.8 15.44 Million
01 Nov, 2022 216.5 219.4 216.22 217.8 14.89 Million
31 Oct, 2022 213.8 216.6 212.9 215.1 26.84 Million
28 Oct, 2022 212.9 214.4 211.2 212.7 12.67 Million
27 Oct, 2022 211.8 215.63 210.6 212.8 12.22 Million
26 Oct, 2022 211.3 213.1 209.0 212.2 14.66 Million
25 Oct, 2022 210.4 219.9 208.4 211.0 18.37 Million
24 Oct, 2022 210.5 213.7 208.1 210.8 13.35 Million
21 Oct, 2022 206.3 211.1 205.8 209.2 15.48 Million
20 Oct, 2022 203.6 208.7 202.9 207.4 25.06 Million