Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 260.1 261.64 257.45 259.9 10.93 Million
08 Jul, 2022 257.6 262.0 256.8 261.8 17.24 Million
07 Jul, 2022 259.4 259.6 256.5 257.1 18.44 Million
06 Jul, 2022 258.4 262.2 257.46 257.8 20.6 Million
05 Jul, 2022 258.8 259.6 254.4 255.5 20.91 Million
04 Jul, 2022 258.0 258.4 256.4 257.5 21.74 Million
01 Jul, 2022 254.8 257.0 253.3 254.8 15.93 Million
30 Jun, 2022 256.9 259.35 251.8 255.5 19.36 Million
29 Jun, 2022 255.1 258.5 254.6 258.3 18.4 Million
28 Jun, 2022 256.1 258.3 254.8 256.6 13.92 Million