Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 273.7 276.0 272.7 275.7 22.69 Million
11 May, 2023 270.9 273.6 270.1 273.6 41.94 Million
10 May, 2023 284.6 285.3 277.6 277.9 15.12 Million
09 May, 2023 282.6 285.2 282.1 284.6 43.34 Million
05 May, 2023 281.9 283.3 280.6 283.0 9.61 Million
04 May, 2023 278.5 281.1 277.3 280.5 10.99 Million
03 May, 2023 281.2 283.71 278.6 280.0 12.42 Million
02 May, 2023 280.4 283.2 280.0 280.8 14.96 Million
28 Apr, 2023 278.4 282.2 278.0 281.1 26.04 Million
27 Apr, 2023 280.8 281.8 278.33 278.7 10.62 Million