Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 263.6 264.0 261.4 263.2 17.87 Million
09 Jun, 2023 262.7 263.1 258.7 261.9 16.48 Million
08 Jun, 2023 262.4 263.6 261.7 262.0 11.89 Million
07 Jun, 2023 262.6 267.3 262.1 263.1 19.71 Million
06 Jun, 2023 262.5 263.7 261.5 263.1 25.1 Million
05 Jun, 2023 264.1 266.2 261.9 263.1 24.48 Million
02 Jun, 2023 262.0 264.3 260.8 262.4 19.91 Million
01 Jun, 2023 261.6 262.7 258.6 260.9 16.11 Million
31 May, 2023 261.8 264.2 260.0 260.8 45.46 Million
30 May, 2023 263.8 267.2 262.2 262.2 25.31 Million