Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 249.7 252.5 249.2 251.8 17.07 Million
23 Jun, 2023 249.5 250.1 247.3 248.8 25.34 Million
22 Jun, 2023 256.9 257.9 248.5 248.9 22.53 Million
21 Jun, 2023 258.4 260.3 257.0 258.6 9.38 Million
20 Jun, 2023 258.0 264.4 256.7 258.7 13.91 Million
19 Jun, 2023 261.5 262.0 258.0 258.8 17.05 Million
16 Jun, 2023 264.4 264.5 260.3 262.9 45.36 Million
15 Jun, 2023 264.7 267.2 263.3 264.5 28.91 Million
14 Jun, 2023 261.8 264.4 261.5 264.0 19.33 Million
13 Jun, 2023 263.5 264.2 261.4 262.3 20.82 Million