Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 258.7 262.8 258.7 261.4 23.05 Million
21 Jul, 2023 260.4 263.2 259.4 260.2 11.94 Million
20 Jul, 2023 257.1 262.2 257.0 259.9 44.6 Million
19 Jul, 2023 253.4 258.4 252.34 257.1 10.3 Million
18 Jul, 2023 248.5 251.4 248.2 251.2 11.42 Million
17 Jul, 2023 249.9 251.0 247.9 248.9 24.47 Million
14 Jul, 2023 248.4 251.3 248.4 250.0 17.69 Million
13 Jul, 2023 251.7 252.04 248.7 249.2 10.77 Million
12 Jul, 2023 245.8 250.9 245.6 250.4 32.67 Million
11 Jul, 2023 246.4 247.4 244.2 245.4 23.96 Million