Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 249.9 255.1 249.9 252.0 22.28 Million
18 Aug, 2023 245.5 250.6 244.5 249.7 19.28 Million
17 Aug, 2023 248.8 250.05 246.5 246.5 8.88 Million
16 Aug, 2023 247.5 250.7 247.2 249.8 23.73 Million
15 Aug, 2023 249.9 250.4 246.4 248.0 10.22 Million
14 Aug, 2023 250.9 251.2 248.8 250.4 10.73 Million
11 Aug, 2023 253.8 254.5 251.1 251.2 34.16 Million
10 Aug, 2023 253.1 255.7 252.6 254.8 13.8 Million
09 Aug, 2023 254.1 254.1 251.5 251.6 32.81 Million
08 Aug, 2023 250.8 252.7 250.5 252.0 15.46 Million