Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 249.6 252.4 249.02 251.8 9.7 Million
04 Aug, 2023 251.3 253.1 248.9 250.5 11.95 Million
03 Aug, 2023 254.4 255.3 251.2 251.4 56.02 Million
02 Aug, 2023 257.2 258.1 254.2 255.0 10.13 Million
01 Aug, 2023 257.9 260.2 257.6 258.8 9.4 Million
31 Jul, 2023 261.3 261.7 258.0 258.0 11.29 Million
28 Jul, 2023 260.0 262.5 260.0 261.4 13.34 Million
27 Jul, 2023 264.0 264.8 259.7 260.7 50.14 Million
26 Jul, 2023 260.4 263.6 259.7 263.3 11.05 Million
25 Jul, 2023 260.9 261.7 259.3 260.0 11.51 Million