Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 260.0 260.0 255.6 256.3 34.12 Million
04 Sep, 2023 266.0 266.8 263.2 263.8 8.31 Million
01 Sep, 2023 266.6 268.6 264.5 264.7 11.53 Million
31 Aug, 2023 265.2 267.7 264.54 265.7 30.61 Million
30 Aug, 2023 264.8 264.9 262.8 264.2 6.9 Million
29 Aug, 2023 262.1 264.0 259.66 263.6 23.22 Million
25 Aug, 2023 256.0 261.8 255.41 260.1 16.42 Million
24 Aug, 2023 255.4 257.7 253.4 255.2 10.26 Million
23 Aug, 2023 251.0 254.4 251.0 253.3 20 Million
22 Aug, 2023 252.5 253.7 249.5 250.8 10.8 Million