Tesco PLC (TSCO)

GBX 450.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 271.3 273.5 271.0 273.1 17.1 Million
18 Sep, 2023 270.5 271.94 269.6 271.5 9.51 Million
15 Sep, 2023 269.1 271.7 268.59 270.7 49.86 Million
14 Sep, 2023 264.4 267.6 263.4 266.9 8.88 Million
13 Sep, 2023 262.3 264.5 261.8 263.7 8.48 Million
12 Sep, 2023 260.0 264.0 260.0 262.5 8.84 Million
11 Sep, 2023 258.9 262.2 257.8 259.7 29.45 Million
08 Sep, 2023 256.1 258.9 254.8 258.6 15.04 Million
07 Sep, 2023 254.7 257.3 254.1 255.5 12.1 Million
06 Sep, 2023 256.0 258.14 254.2 257.0 13.15 Million